Federated Hermes - 주가

주가
42.05
매일 변경
-0.23 -0.53%
매월
1.22%
매년
28.89%
Q2 예상
41.74

가격 Chg 일 년 날짜
Hongta Securities 8.35 0.02 0.24% 26.71% 2025-06-05
Affiliated Managers 180.25 0.56 0.31% 15.17% 2025-06-05
Artisan Partners Asset Management 40.27 -0.26 -0.64% -6.91% 2025-06-05
Apollo Global Management 131.32 1.02 0.78% 12.93% 2025-06-05
ABG Sundal Collier 6.73 0 0% 7.68% 2025-06-05
Avanza Bank 322.60 -5.10 -1.56% 19.17% 2025-06-05
Brait SE 225.00 5.00 2.27% 131.96% 2025-06-05
Franklin Resources 21.73 0.34 1.57% -6.86% 2025-06-05
Bajaj Finance 8,934.00 -53.00 -0.59% 29.00% 2025-06-05
Bank Of New York Mellon 88.52 0.14 0.15% 50.35% 2025-06-05
BlackRock 983.59 -5.02 -0.51% 26.50% 2025-06-05
Blackstone 137.69 -1.20 -0.86% 13.23% 2025-06-05
Carlyle 45.24 0.15 0.33% 9.46% 2025-06-05
CI Financial 31.53 0.03 0.10% 113.47% 2025-06-05
CME 274.78 -3.01 -1.08% 36.32% 2025-06-05
Cohen 75.10 -0.64 -0.84% 6.80% 2025-06-05
Coinbase Global 244.15 -11.85 -4.63% -5.03% 2025-06-05
Goldman Sachs 605.45 5.85 0.98% 32.32% 2025-06-05
Intercontinental Exchange 178.47 -0.77 -0.43% 31.99% 2025-06-05
IGM Financial 44.06 -0.36 -0.81% 18.09% 2025-06-05
Invesco 14.22 -0.22 -1.52% -6.60% 2025-06-05
Jio Financial Services Ltd 291.50 0.90 0.31% -16.71% 2025-06-05
JSE 13,012.00 -161.00 -1.22% 40.81% 2025-06-05
KKR 121.06 0.55 0.46% 17.08% 2025-06-05
PSG Konsult 2,069.00 24.00 1.17% 30.13% 2025-06-05
LPL Financial 380.07 3.84 1.02% 35.65% 2025-06-05
MarketAxess 218.79 4.04 1.88% 9.91% 2025-06-04
Morgan Stanley 130.55 2.33 1.82% 34.80% 2025-06-05
Ninety One 4,160.00 -30.00 -0.72% 8.36% 2025-06-05
NASDAQ 83.87 0.06 0.07% 42.77% 2025-06-04
Noah 11.06 -0.42 -3.66% 7.90% 2025-06-05
Northern 106.10 -0.95 -0.89% 26.97% 2025-06-04
Quilter 3,754.00 137.00 3.79% 30.17% 2025-06-05
Charles Schwab 87.09 -0.42 -0.48% 17.51% 2025-06-05
SEI Investments 85.21 0.05 0.06% 28.29% 2025-06-05
Sfi Pao 1,457.00 55.00 3.92% 0.76% 2025-06-05
State Street 96.38 0.31 0.32% 29.42% 2025-06-05
Nutun Limited 121.00 -4.00 -3.20% -53.64% 2025-06-05
T. Rowe Price 93.79 0.21 0.22% -19.69% 2025-06-04
Virtus Investment Partners 169.79 0.32 0.19% -25.10% 2025-06-05
Zeder Investments 121.00 1.00 0.83% -30.86% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05